24H 最高$271.56
24H 最低$243.45
今日开盘$250.45
24H 成交量$174.98万
流通市值—
24H 涨跌额($15.81)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 129 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $184.15万 | $2,962.05万 | -1.07% |
| 533 |
SMHBSMHB
|
$505.85 | $528.92 | $498.91 | $21.24万 | — | -3.90% |
| 659 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.68万 | $351.27万 | 1.95% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,185.22万 | $21.35亿 | 2.25% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 239 |
AVAAVA
|
$0.2796 | $0.2949 | $0.2669 | $71.44万 | $1,533.73万 | -4.51% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $115.18万 | $9.06亿 | 5.99% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.00% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 149 |
METMeteora
|
$0.2953 | $0.3066 | $0.2607 | $150.90万 | $1.41亿 | 8.45% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.49万 | $3,921.03万 | 1.41% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
TSTTest
|
$0.01296 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.47% |
| 223 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $76.62万 | $4,478.75万 | 4.92% |
相关站点
共 40 个
Hyperliquid _BTC行情
United Stables _数字货币市值
Plasma _比特币
Avalanche _币种排行
Bubblemaps _加密货币行情
Stacks _比特币行情
EUR _比特币
Polygon _以太坊ETH价格
Celestia _加密货币行情
SNXXB _数字货币市值
比特币 _数字货币市值
Aster _比特币行情
Artificial _比特币
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
United Stables _以太坊ETH价格
Internet _数字货币市值
波场 _加密货币行情
Bubblemaps _加密货币行情
BEB _币种排行
Polygon _比特币行情
Starknet _加密货币行情
Aerodrome _比特币
Hyperliquid _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Official Trump _加密货币行情
艾达币 _BTC行情
Zama _比特币
United Stables _加密货币行情
AAPLB _比特币
Raydium _比特币行情
Quant _币种排行
AAPLB _比特币
BEB _加密货币行情
NFPrompt _币种排行
Pump.fun _BTC行情
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _比特币