24H 最高$5.15
24H 最低$4.78
今日开盘$4.98
24H 成交量$421.87万
流通市值$3,921.03万
24H 涨跌额($0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 133 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $174.28万 | $2,962.05万 | -1.32% |
| 533 |
SMHBSMHB
|
$505.79 | $528.92 | $498.91 | $21.25万 | — | -4.19% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.52% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,154.71万 | $21.35亿 | 1.02% |
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 238 |
AVAAVA
|
$0.2813 | $0.2949 | $0.2669 | $71.30万 | $1,533.73万 | -4.29% |
| 169 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.52万 | $9.06亿 | 5.54% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -0.77% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 488 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.52% |
| 152 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $147.86万 | $1.41亿 | 6.30% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.87万 | $3,921.03万 | 0.40% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $58.80万 | $1,223.18万 | -0.31% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $77.04万 | $4,478.75万 | 4.90% |
相关站点
共 40 个
Pudgy Penguins _比特币
StraitsX XUSD _比特币
币安币 _加密货币行情
Sui _加密货币行情
Ethena _数字货币市值
Ondo _比特币
应用链 _加密货币行情
Pudgy Penguins _数字货币市值
Aster _币种排行
瑞波币 _BTC行情
Internet _BTC行情
First Digital _比特币
波场 _比特币行情
Celestia _比特币行情
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Filecoin _比特币行情
Internet _BTC行情
Aave _数字货币市值
AMDB _BTC行情
BABAB _以太坊ETH价格
LayerZero _BTC行情
Aster _BTC行情
Worldcoin _币种排行
Gram _以太坊ETH价格
瑞波币 _比特币
PAX Gold _BTC行情
Near Protocol _数字货币市值
Space and Time _币种排行
Hyperliquid _币种排行
牛来 _加密货币行情
应用链 _比特币
BABAB _数字货币市值
Worldcoin _以太坊ETH价格
World Liberty _币种排行
SNXXB _比特币
INTWB _数字货币市值
Polygon _比特币行情
瑞波币 _比特币