24H 最高$1.49
24H 最低$1.38
今日开盘$1.41
24H 成交量$195.07万
流通市值$5.75亿
24H 涨跌额($0.07)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.37万 | $2,962.05万 | -0.33% |
| 534 |
SMHBSMHB
|
$503.72 | $528.92 | $498.91 | $21.09万 | — | -3.75% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.86% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,295.34万 | $21.35亿 | 1.84% |
| 421 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.32万 | $607.46万 | -0.33% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 238 |
AVAAVA
|
$0.2782 | $0.2949 | $0.2669 | $71.62万 | $1,533.73万 | -4.40% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.29万 | $9.06亿 | 6.53% |
| 673 |
GEVBGEVB
|
$835.53 | $924.41 | $808.27 | $7.22万 | — | -9.44% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.10万 | $5,313.13万 | -0.64% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 490 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.62万 | — | 3.16% |
| 147 |
METMeteora
|
$0.2944 | $0.3066 | $0.2607 | $153.15万 | $1.41亿 | 8.48% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.76万 | $3,921.03万 | 2.23% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.44万 | $1,223.18万 | 0.00% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.85万 | $4,478.75万 | 4.55% |
相关站点
共 40 个
Ripple USD _BTC行情
First Digital _数字货币市值
EUR _BTC行情
SNXXB _BTC行情
Tether Gold _数字货币市值
Pepe _比特币
Pump.fun _数字货币市值
恒星币 _比特币行情
Hyperliquid _比特币
Gram _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _数字货币市值
Polygon _以太坊ETH价格
Chainlink _比特币行情
Aptos _BTC行情
Ondo _数字货币市值
Ondo _以太坊ETH价格
Sui _币种排行
Sui _比特币行情
Injective _BTC行情
Holo _比特币
Ethena _比特币
BEB _币种排行
Pendle _加密货币行情
Artificial _以太坊ETH价格
以太坊 _币种排行
Plasma _BTC行情
Artificial _BTC行情
BFUSD _加密货币行情
Arbitrum _比特币
Polygon _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _加密货币行情
Quant _比特币
MarsCoin _比特币
Worldcoin _BTC行情
Worldcoin _加密货币行情
比特现金 _币种排行
Hedera _BTC行情
Pump.fun _比特币行情