24H 最高$41.93
24H 最低$39.04
今日开盘$40.61
24H 成交量$5.52万
流通市值—
24H 涨跌额($0.78)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $241.00万 | $40.73亿 | 0.00% |
| 229 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0909 | $62.17万 | $2,179.74万 | 3.95% |
| 349 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $31.96万 | — | -3.56% |
| 506 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $15.21万 | $309.35万 | 1.48% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,919.93万 | $18.76亿 | -6.21% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0251 | $26.16万 | $526.65万 | 2.78% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,413.91 | — | -1.05% |
| 192 |
AVAAVA
|
$0.2327 | $0.2506 | $0.2307 | $84.13万 | $1,350.45万 | -5.75% |
| 130 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $153.20万 | $7.79亿 | -2.23% |
| 619 |
GEVBGEVB
|
$789.6 | $837.73 | $789.57 | $2.71万 | — | -3.10% |
| 441 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $20.21万 | $4,644.13万 | -1.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 139 |
METMeteora
|
$0.2853 | $0.2971 | $0.2731 | $136.80万 | $1.37亿 | 4.05% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $262.83万 | $3,921.03万 | -2.64% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
TSTTest
|
$0.01173 | $0.01232 | $0.01148 | $87.41万 | $1,143.04万 | 1.03% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005511 | $0.0005931 | $0.0005436 | $93.59万 | $3,933.16万 | 1.31% |