24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09109
24H 成交量$30.87万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.60万 | $40.72亿 | 0.08% |
| 412 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -3.39% |
| 532 |
SMHBSMHB
|
$485.85 | $492.87 | $474.19 | $19.52万 | — | -0.34% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.24万 | $317.25万 | -4.08% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000506 | $9,341.62万 | $22.06亿 | 2.92% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.55万 | $520.46万 | -2.23% |
| 688 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.34万 | — | -4.04% |
| 200 |
AVAAVA
|
$0.2501 | $0.2631 | $0.2435 | $89.37万 | $1,358.99万 | -0.91% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.78万 | $8.08亿 | -2.49% |
| 685 |
GEVBGEVB
|
$797.12 | $838.42 | $751.17 | $3.51万 | — | -4.16% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,774.61万 | -1.70% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $7.23 | $128.92万 | — | 16.87% |
| 141 |
METMeteora
|
$0.2969 | $0.3268 | $0.2939 | $148.75万 | $1.43亿 | -8.73% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $362.55万 | $3,921.03万 | -4.99% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 98 |
TSTTest
|
$0.0121 | $0.0135 | $0.0118 | $271.21万 | $1,140.87万 | -6.85% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $71.63万 | $4,208.97万 | -2.24% |
相关站点
共 40 个
瑞波币 _比特币行情
MegaETH _数字货币市值
Ethena _币种排行
Pudgy Penguins _BTC行情
Plasma _BTC行情
牛来 _BTC行情
Pyth Network _币种排行
莱特币 _以太坊ETH价格
EUR _币种排行
TONToken _数字货币市值
Solana _加密货币行情
Wrapped _比特币行情
TQQQB _币种排行
Near Protocol _币种排行
CyberConnect _以太坊ETH价格
Official _币种排行
莱特币 _比特币
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
Aptos _加密货币行情
United Stables _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
比特现金 _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _比特币行情
Particle _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _BTC行情
Binance _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
Quant _加密货币行情
QQQB _币种排行
Quant _BTC行情
Particle _比特币行情
SOXSB _数字货币市值
ONEchain _币种排行