24H 最高$6.67
24H 最低$5.57
今日开盘$6.66
24H 成交量$329.14万
流通市值—
24H 涨跌额(-$0.70)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.64万 | $40.72亿 | 0.00% |
| 133 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $176.16万 | $2,962.05万 | -0.82% |
| 532 |
SMHBSMHB
|
$505.37 | $528.92 | $498.91 | $21.25万 | — | -4.26% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 1.30% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,161.81万 | $21.35亿 | 0.81% |
| 421 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.86万 | $607.46万 | -0.97% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 238 |
AVAAVA
|
$0.2817 | $0.2949 | $0.2669 | $71.31万 | $1,533.73万 | -4.15% |
| 169 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $113.75万 | $9.06亿 | 5.86% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.85万 | $5,313.13万 | -0.64% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 488 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.45万 | — | 2.39% |
| 151 |
METMeteora
|
$0.2939 | $0.3066 | $0.2607 | $149.07万 | $1.41亿 | 6.91% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $421.86万 | $3,921.03万 | 0.60% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $58.83万 | $1,223.18万 | -0.39% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 5.03% |
相关站点
共 40 个
Huma Finance _数字货币市值
PancakeSwap _数字货币市值
THORChain _币种排行
StraitsX XUSD _加密货币行情
Stacks _以太坊ETH价格
Worldcoin _币种排行
比特币 _以太坊ETH价格
Raydium _币种排行
Huma Finance _BTC行情
TQQQB _数字货币市值
AMDB _比特币行情
PAX Gold _加密货币行情
TONToken _数字货币市值
Uniswap _比特币行情
Pepe _数字货币市值
SOXSB _比特币行情
AAPLB _数字货币市值
StraitsX XUSD _数字货币市值
Celo _比特币
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
艾达币 _BTC行情
达世币 _币种排行
币安币 _BTC行情
Pepe _数字货币市值
EUR _以太坊ETH价格
Initia _数字货币市值
Zama _BTC行情
Near Protocol _币种排行
TQQQB _币种排行
NFPrompt _币种排行
Ondo _币种排行
INTWB _以太坊ETH价格
NFPrompt _币种排行
Injective _比特币行情
莱特币 _比特币
BEB _数字货币市值
波场 _币种排行
恒星币 _币种排行
波场 _币种排行