24H 最高$0.000735
24H 最低$0.000694
今日开盘$0.000721
24H 成交量$2.38万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $170.11万 | $45.16亿 | -0.04% |
| 258 |
ATAPRO
|
$0.1183 | $0.1245 | $0.1141 | $56.94万 | $2,858.76万 | -3.82% |
| 546 |
SMHBSMHB
|
$507.35 | $529.08 | $502.10 | $15.89万 | — | -2.81% |
| 650 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.67万 | $346.64万 | -1.72% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.00000518 | $0.00000472 | $4,777.84万 | $20.28亿 | 2.27% |
| 469 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.07万 | $623.77万 | -1.63% |
| 693 |
TMFBTMFB
|
$29.77 | $29.94 | $29.22 | $1.79万 | — | 0.30% |
| 264 |
AVAAVA
|
$0.2785 | $0.2981 | $0.2669 | $55.11万 | $1,664.56万 | -4.13% |
| 178 |
ALGOAlgorand
|
$0.0982 | $0.0987 | $0.0899 | $90.15万 | $8.50亿 | 4.69% |
| 677 |
GEVBGEVB
|
$844.36 | $930.49 | $844.36 | $4.91万 | — | -7.01% |
| 532 |
TURBOTurbo
|
$0.000761 | $0.000782 | $0.000742 | $17.14万 | $5,293.50万 | -1.55% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 445 |
SECZBSECZB
|
$8.13 | $8.28 | $7.42 | $24.01万 | — | 9.42% |
| 331 |
METMeteora
|
$0.2758 | $0.2825 | $0.2607 | $41.34万 | $1.53亿 | 0.92% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.05 | $4.78 | $393.87万 | $3,921.03万 | 0.61% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
TSTTest
|
$0.01285 | $0.01306 | $0.01225 | $44.65万 | $1,200.28万 | 0.08% |
| 181 |
BOMEBOOK OF MEME
|
$0.0006295 | $0.0006381 | $0.0005929 | $89.40万 | $4,323.43万 | 0.29% |
相关站点
共 40 个
Saga _比特币行情
BEB _加密货币行情
波场 _BTC行情
币安币 _数字货币市值
Ethena _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
Filecoin _比特币
Avalanche _数字货币市值
Pendle _比特币
以太坊 _以太坊ETH价格
EUR _数字货币市值
Bittensor _BTC行情
AMDB _数字货币市值
USDC _以太坊ETH价格
Official Trump _币种排行
Worldcoin _比特币
NBISB _加密货币行情
比特币 _加密货币行情
TQQQB _比特币行情
THORChain _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Ethena _BTC行情
Uniswap _加密货币行情
Haedal _币种排行
比特币 _以太坊ETH价格
Pump.fun _BTC行情
恒星币 _比特币
Aster _比特币
RWUSD _以太坊ETH价格
Arbitrum _币种排行
大零币 _比特币
KORUB _BTC行情
Bubblemaps _币种排行
BFUSD _币种排行
Gram _比特币
LayerZero _币种排行
Saga _数字货币市值