Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $192.00万 | $2,962.05万 | -0.66% |
| 538 |
SMHBSMHB
|
$501.99 | $528.92 | $498.91 | $20.77万 | — | -4.20% |
| 658 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.74% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,301.03万 | $21.35亿 | 2.05% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.63万 | $607.46万 | 0.65% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 239 |
AVAAVA
|
$0.278 | $0.2949 | $0.2669 | $71.24万 | $1,533.73万 | -4.30% |
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $119.24万 | $9.06亿 | 6.22% |
| 672 |
GEVBGEVB
|
$834 | $924.41 | $808.27 | $7.31万 | — | -9.65% |
| 495 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.17万 | $5,313.13万 | -0.52% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.73万 | — | 2.91% |
| 146 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $154.03万 | $1.41亿 | 8.56% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $405.17万 | $3,921.03万 | 1.82% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $57.93万 | $1,223.18万 | -0.54% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.83万 | $4,478.75万 | 4.58% |
相关站点
共 40 个
Pendle _比特币行情
Artificial _币种排行
KORUB _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _数字货币市值
Stacks _比特币行情
QQQB _比特币行情
Official Trump _币种排行
Aerodrome _币种排行
Gram _币种排行
Tether Gold _数字货币市值
Zama _数字货币市值
Starknet _加密货币行情
Injective _BTC行情
Polygon _币种排行
LayerZero _数字货币市值
Pump.fun _比特币行情
Starknet _币种排行
MarsCoin _币种排行
Artificial _币种排行
Internet _数字货币市值
Pendle _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _币种排行
BEB _比特币行情
Space and Time _BTC行情
Polkadot _比特币行情
TONToken _比特币行情
Sei _比特币行情
First Digital _比特币行情
达世币 _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _数字货币市值
United Stables _加密货币行情
Celo _加密货币行情
币安币 _BTC行情
KORUB _比特币行情