24H 最高$0.789
24H 最低$0.731
今日开盘$0.75
24H 成交量$73.82万
流通市值$5.00亿
24H 涨跌额($0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $152.44万 | $40.72亿 | 0.01% |
| 129 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $186.03万 | $2,962.05万 | -0.74% |
| 534 |
SMHBSMHB
|
$505.43 | $528.92 | $498.91 | $21.15万 | — | -4.21% |
| 658 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 1.94% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000472 | $7,220.14万 | $21.35亿 | 3.25% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.39万 | $607.46万 | -0.33% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 239 |
AVAAVA
|
$0.2819 | $0.2949 | $0.2669 | $71.56万 | $1,533.73万 | -3.29% |
| 167 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $116.05万 | $9.06亿 | 6.41% |
| 671 |
GEVBGEVB
|
$840.07 | $929.55 | $808.27 | $7.16万 | — | -9.51% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.13% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.64万 | — | 3.28% |
| 148 |
METMeteora
|
$0.2986 | $0.3066 | $0.2607 | $152.29万 | $1.41亿 | 9.82% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.94万 | $3,921.03万 | 1.62% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
TSTTest
|
$0.013 | $0.01342 | $0.01225 | $59.54万 | $1,223.18万 | 0.62% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.000664 | $0.0005929 | $77.23万 | $4,478.75万 | 5.24% |
相关站点
共 40 个
BEB _BTC行情
以太坊 _数字货币市值
Pepe _以太坊ETH价格
币安币 _数字货币市值
RWUSD _BTC行情
Uniswap _比特币行情
Ripple USD _比特币行情
Aave _以太坊ETH价格
Celo _比特币行情
Plasma _比特币行情
Celestia _比特币行情
First Digital _以太坊ETH价格
恒星币 _加密货币行情
Polygon _加密货币行情
Raydium _比特币
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
Space and Time _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Space and Time _数字货币市值
QQQB _加密货币行情
EUR _比特币
应用链 _数字货币市值
Near Protocol _比特币行情
Uniswap _比特币
艾达币 _币种排行
Hyperliquid _数字货币市值
First Digital _比特币行情
Stacks _币种排行
Initia _以太坊ETH价格
Celestia _BTC行情
TONToken _数字货币市值
TQQQB _数字货币市值
恒星币 _BTC行情
Aave _BTC行情
LayerZero _以太坊ETH价格
Quant _数字货币市值
PancakeSwap _比特币
RWUSD _加密货币行情