24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00688
24H 成交量$19.82万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 133 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $177.93万 | $2,962.05万 | -1.64% |
| 533 |
SMHBSMHB
|
$505.37 | $528.92 | $498.91 | $21.24万 | — | -4.16% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 1.73% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,163.75万 | $21.35亿 | 1.02% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -0.65% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 238 |
AVAAVA
|
$0.2799 | $0.2949 | $0.2669 | $71.37万 | $1,533.73万 | -4.37% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.96万 | $9.06亿 | 5.76% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.88万 | $5,313.13万 | -0.39% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 152 |
METMeteora
|
$0.2942 | $0.3066 | $0.2607 | $148.93万 | $1.41亿 | 7.37% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.94万 | $3,921.03万 | 1.01% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $58.85万 | $1,223.18万 | -0.54% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.96% |
相关站点
共 40 个
牛来 _比特币行情
Bubblemaps _比特币行情
Huma Finance _比特币
Stacks _以太坊ETH价格
INTWB _BTC行情
First Digital _以太坊ETH价格
Arbitrum _BTC行情
Aave _以太坊ETH价格
以太坊 _数字货币市值
BEAMX _币种排行
大零币 _比特币
Tether Gold _加密货币行情
EUR _加密货币行情
Starknet _数字货币市值
Haedal _加密货币行情
Ondo _数字货币市值
Ethena _BTC行情
Polkadot _BTC行情
Chainlink _数字货币市值
Huma Finance _比特币
Sei _BTC行情
Celo _比特币
EUR _比特币行情
KORUB _BTC行情
Ondo _以太坊ETH价格
达世币 _BTC行情
瑞波币 _加密货币行情
Ondo _比特币行情
Aster _币种排行
Haedal _以太坊ETH价格
Aerodrome _币种排行
Gram _BTC行情
艾达币 _数字货币市值
Filecoin _BTC行情
Aptos _币种排行
Hyperliquid _BTC行情
INTWB _BTC行情
StraitsX XUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格