24H 最高$0.004653
24H 最低$0.003902
今日开盘$0.004274
24H 成交量$168.95万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $149.32万 | $40.72亿 | 0.00% |
| 128 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $193.88万 | $2,962.05万 | 1.70% |
| 538 |
SMHBSMHB
|
$502.07 | $528.92 | $498.91 | $20.64万 | — | -3.31% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 2.61% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,289.57万 | $21.35亿 | 3.73% |
| 407 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.89万 | $607.46万 | 1.98% |
| 694 |
TMFBTMFB
|
$30.13 | $30.15 | $29.20 | $1.61万 | — | 1.62% |
| 243 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $70.32万 | $1,533.73万 | -3.24% |
| 167 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.76万 | $9.06亿 | 7.68% |
| 672 |
GEVBGEVB
|
$832.39 | $924.41 | $808.27 | $7.32万 | — | -9.16% |
| 496 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $23.77万 | $5,313.13万 | 0.79% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 490 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.62万 | — | 4.48% |
| 145 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.78万 | $1.41亿 | 9.69% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.90万 | $3,921.03万 | 3.07% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.02万 | $1,223.18万 | 1.74% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0005929 | $78.81万 | $4,478.75万 | 5.99% |
相关站点
共 40 个
Gram _数字货币市值
Quant _BTC行情
Filecoin _比特币行情
AAPLB _数字货币市值
Plasma _BTC行情
Plasma _比特币行情
PAX Gold _币种排行
NFPrompt _比特币行情
Raydium _币种排行
大零币 _比特币
应用链 _以太坊ETH价格
Polygon _币种排行
Hyperliquid _数字货币市值
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
AMDB _比特币
Celestia _比特币行情
恒星币 _币种排行
Internet _比特币
Aster _加密货币行情
Space and Time _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _比特币
BFUSD _币种排行
SOXSB _币种排行
Uniswap _比特币
以太坊 _比特币
Pudgy Penguins _加密货币行情
Injective _比特币
BEAMX _BTC行情
Sei _数字货币市值
United Stables _加密货币行情
Injective _数字货币市值
瑞波币 _加密货币行情
Uniswap _数字货币市值
达世币 _比特币
Initia _数字货币市值
BABAB _BTC行情
Gram _币种排行