24H 最高$0.001152
24H 最低$0.001088
今日开盘$0.001146
24H 成交量$14.97万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $170.10万 | $45.16亿 | -0.03% |
| 260 |
ATAPRO
|
$0.1171 | $0.1245 | $0.1141 | $56.39万 | $2,858.76万 | -5.11% |
| 546 |
SMHBSMHB
|
$512.91 | $529.08 | $502.10 | $15.93万 | — | -1.67% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.61万 | $346.64万 | -2.15% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000518 | $0.00000472 | $4,785.17万 | $20.28亿 | 2.08% |
| 469 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | -1.95% |
| 693 |
TMFBTMFB
|
$29.69 | $29.94 | $29.22 | $1.79万 | — | -0.14% |
| 265 |
AVAAVA
|
$0.2799 | $0.2981 | $0.2669 | $55.02万 | $1,664.56万 | -3.65% |
| 180 |
ALGOAlgorand
|
$0.0984 | $0.0987 | $0.0899 | $89.69万 | $8.50亿 | 5.13% |
| 678 |
GEVBGEVB
|
$862.53 | $930.49 | $853.36 | $4.78万 | — | -2.33% |
| 535 |
TURBOTurbo
|
$0.000762 | $0.000782 | $0.000742 | $16.81万 | $5,293.50万 | -0.91% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 461 |
SECZBSECZB
|
$7.88 | $8.25 | $7.33 | $22.87万 | — | 6.92% |
| 332 |
METMeteora
|
$0.2746 | $0.2825 | $0.2607 | $41.26万 | $1.53亿 | 1.48% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $392.61万 | $3,921.03万 | 1.23% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
TSTTest
|
$0.01295 | $0.01306 | $0.01225 | $44.07万 | $1,200.28万 | 1.09% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006301 | $0.0006381 | $0.0005929 | $91.35万 | $4,323.43万 | 0.49% |
相关站点
共 40 个
Pepe _币种排行
Ethena _以太坊ETH价格
RWUSD _币种排行
狗币 _比特币
Pendle _比特币
SOXSB _以太坊ETH价格
StraitsX XUSD _币种排行
Starknet _以太坊ETH价格
比特币 _比特币行情
TONToken _比特币
THORChain _币种排行
Quant _币种排行
USDC _数字货币市值
Pepe _BTC行情
Aptos _比特币行情
Ripple USD _BTC行情
Quant _加密货币行情
Holo _数字货币市值
Raydium _比特币行情
Nillion _币种排行
AMDB _比特币行情
Solana _BTC行情
Injective _以太坊ETH价格
莱特币 _加密货币行情
大零币 _BTC行情
Gram _比特币
Saga _以太坊ETH价格
Pendle _币种排行
QQQB _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _比特币行情
StraitsX XUSD _数字货币市值
Quant _比特币行情
Initia _BTC行情
THORChain _比特币
Bubblemaps _数字货币市值
Near Protocol _币种排行
以太坊 _BTC行情