24H 最高$0.051
24H 最低$0.0454
今日开盘$0.0493
24H 成交量$934.95万
流通市值$15.06亿
24H 涨跌额(-$0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $145.97万 | $40.72亿 | 0.00% |
| 126 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $194.57万 | $2,962.05万 | 2.13% |
| 531 |
SMHBSMHB
|
$500.99 | $528.92 | $498.91 | $21.07万 | — | -3.22% |
| 656 |
TKOTokocrypto
|
$0.0474 | $0.0477 | $0.0446 | $9.00万 | $351.27万 | 3.95% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,282.96万 | $21.35亿 | 3.11% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.54万 | $607.46万 | 1.66% |
| 694 |
TMFBTMFB
|
$30.16 | $30.16 | $29.20 | $1.57万 | — | 1.89% |
| 243 |
AVAAVA
|
$0.2801 | $0.2949 | $0.2669 | $70.05万 | $1,533.73万 | -3.45% |
| 166 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $118.75万 | $9.06亿 | 8.03% |
| 672 |
GEVBGEVB
|
$832.17 | $924.41 | $808.27 | $7.31万 | — | -8.49% |
| 495 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.66万 | $5,313.13万 | 0.66% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 486 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.61万 | — | 4.90% |
| 144 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $153.50万 | $1.41亿 | 9.36% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $396.05万 | $3,921.03万 | 2.86% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $54.24万 | $1,223.18万 | 1.90% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0005929 | $78.37万 | $4,478.75万 | 6.19% |
相关站点
共 40 个
KORUB _比特币行情
Pump.fun _加密货币行情
MarsCoin _加密货币行情
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
Solana _比特币
Sui _以太坊ETH价格
Plasma _比特币行情
瑞波币 _比特币行情
Huma Finance _比特币
Haedal _币种排行
SOXSB _比特币
BABAB _数字货币市值
以太坊 _加密货币行情
USD1 _比特币行情
大零币 _比特币
World Liberty _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _比特币行情
SOXSB _加密货币行情
World Liberty _币种排行
Sui _比特币行情
NFPrompt _以太坊ETH价格
狗币 _币种排行
Aave _数字货币市值
SOXSB _BTC行情
达世币 _数字货币市值
Initia _加密货币行情
Aptos _比特币
LayerZero _BTC行情
Chainlink _加密货币行情
达世币 _比特币行情
USDC _BTC行情
瑞波币 _BTC行情
USD1 _币种排行
BFUSD _BTC行情
MarsCoin _加密货币行情
艾达币 _比特币
Celo _币种排行
Huma Finance _加密货币行情